SAP SE/ DE0007164600 /
| 2024-09-25 3:58:53 PM | Chg. -6.8580 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 224.1420USD | -2.97% | 380 Turnover: 72,120.3176 |
-Bid Size: - | -Ask Size: - | 260.69 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:58:53 PM | 224.1420 | 4 |
| 2024-09-25 | 3:56:02 PM | 224.5800 | 13 |
| 2024-09-25 | 3:43:20 PM | 224.7100 | 200 |
| 2024-09-25 | 3:42:56 PM | 225.0100 | 30 |
| 2024-09-25 | 3:36:33 PM | 225.4774 | 4 |
| 2024-09-25 | 3:30:59 PM | 224.2250 | 40 |
| 2024-09-25 | 3:30:33 PM | 224.7000 | 30 |
| 2024-09-24 | 9:55:44 PM | 231.0000 | 2 |
| 2024-09-24 | 9:46:07 PM | 227.7840 | 1 |
| 2024-09-24 | 9:22:18 PM | 227.7840 | 5 |
| 2024-09-24 | 9:17:39 PM | 230.0000 | 107 |
| 2024-09-24 | 9:00:22 PM | 231.0000 | 6 |
| 2024-09-24 | 8:59:38 PM | 230.0000 | 10 |
All quotes in USD
