Sanyou Medical/ CNE1000040J7 /
| 14/06/2024 09:00:00 | Chg. -0.29 | Volume | Bid09:00:03 | Ask09:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 18.13CNY | -1.57% | 1.33 mill. Turnover: 24 mill. |
18.12Bid Size: 7,700 | 18.13Ask Size: 12,695 | 18.45 | 17.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 09:00:00 | 18.13 | 19,495 |
| 14/06/2024 | 08:56:50 | 18.11 | 530 |
| 14/06/2024 | 08:56:45 | 18.11 | 1,137 |
| 14/06/2024 | 08:56:42 | 18.11 | 663 |
| 14/06/2024 | 08:56:38 | 18.11 | 200 |
| 14/06/2024 | 08:56:29 | 18.11 | 4,200 |
| 14/06/2024 | 08:55:54 | 18.08 | 400 |
| 14/06/2024 | 08:55:43 | 18.05 | 5,921 |
| 14/06/2024 | 08:55:36 | 18.03 | 2,600 |
| 14/06/2024 | 08:55:26 | 18.02 | 2,600 |
| 14/06/2024 | 08:55:15 | 18.00 | 2,600 |
| 14/06/2024 | 08:55:14 | 18.01 | 200 |
| 14/06/2024 | 08:55:07 | 18.00 | 2,418 |
All quotes in CNY
