SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-06-20 2:37:46 PM | Chg. +0.1300 | Volume | Bid9:06:21 PM | Ask9:06:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.1900EUR | +0.15% | 491 Turnover: 42,756.4700 |
87.6000Bid Size: 100 | 87.8000Ask Size: 100 | 110.45 bill.EUR | 4.27% | 20.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 2:37:46 PM | 87.1900 | 197 |
| 2024-06-20 | 1:24:35 PM | 87.2100 | 23 |
| 2024-06-20 | 12:41:33 PM | 87.1600 | 2 |
| 2024-06-20 | 12:35:45 PM | 87.1500 | 2 |
| 2024-06-20 | 11:23:53 AM | 86.9900 | 100 |
| 2024-06-20 | 11:00:59 AM | 87.0800 | 60 |
| 2024-06-20 | 10:08:25 AM | 86.9700 | 57 |
| 2024-06-20 | 9:53:09 AM | 86.8900 | 50 |
| 2024-06-20 | 8:20:01 AM | 86.8600 | 0 |
| 2024-06-19 | 4:22:26 PM | 87.0600 | 80 |
| 2024-06-19 | 12:33:55 PM | 87.8600 | 12 |
| 2024-06-19 | 10:57:47 AM | 87.7300 | 150 |
| 2024-06-19 | 10:57:27 AM | 87.7200 | 50 |
All quotes in EUR
