Sanofi/ FR0000120578 /
| 5/16/2024 4:16:47 PM | Chg. -1.0400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.0200EUR | -1.14% | 1,617 Turnover: 145,873.4500 |
89.7000Bid Size: 70 | 89.8200Ask Size: 70 | 113.12 bill.EUR | 4.17% | 20.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2024 | 4:16:47 PM | 90.0200 | 190 |
| 5/16/2024 | 3:46:35 PM | 89.9700 | 100 |
| 5/16/2024 | 3:21:39 PM | 90.2900 | 431 |
| 5/16/2024 | 3:12:26 PM | 90.2000 | 365 |
| 5/16/2024 | 2:39:20 PM | 90.2500 | 300 |
| 5/16/2024 | 1:32:30 PM | 90.3600 | 177 |
| 5/16/2024 | 10:49:34 AM | 90.1100 | 54 |
| 5/16/2024 | 7:57:33 AM | 90.4300 | 0 |
| 5/15/2024 | 12:20:26 PM | 91.0600 | 4 |
| 5/15/2024 | 11:30:11 AM | 91.1700 | 421 |
| 5/15/2024 | 10:30:38 AM | 91.3500 | 45 |
| 5/15/2024 | 7:57:33 AM | 91.5200 | 0 |
| 5/14/2024 | 5:52:13 PM | 91.8000 | 43 |
All quotes in EUR
