Sanofi/ FR0000120578 /
| 16/05/2024 16:16:47 | Chg. -1.0400 | Volume | Bid17:43:54 | Ask17:43:54 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.0200EUR | -1.14% | 1,617 Turnover: 145,873.4500 |
90.1000Bid Size: 70 | 90.2300Ask Size: 70 | 112.9 bill.EUR | 4.18% | 20.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 16:16:47 | 90.0200 | 190 |
| 16/05/2024 | 15:46:35 | 89.9700 | 100 |
| 16/05/2024 | 15:21:39 | 90.2900 | 431 |
| 16/05/2024 | 15:12:26 | 90.2000 | 365 |
| 16/05/2024 | 14:39:20 | 90.2500 | 300 |
| 16/05/2024 | 13:32:30 | 90.3600 | 177 |
| 16/05/2024 | 10:49:34 | 90.1100 | 54 |
| 16/05/2024 | 07:57:33 | 90.4300 | 0 |
| 15/05/2024 | 12:20:26 | 91.0600 | 4 |
| 15/05/2024 | 11:30:11 | 91.1700 | 421 |
| 15/05/2024 | 10:30:38 | 91.3500 | 45 |
| 15/05/2024 | 07:57:33 | 91.5200 | 0 |
| 14/05/2024 | 17:52:13 | 91.8000 | 43 |
All quotes in EUR
