SANOFI SA INHABER EO 2/ FR0000120578 /
| 12/06/2024 19:30:15 | Chg. -0.210 | Volume | Bid20:23:11 | Ask20:23:11 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 90.110EUR | -0.23% | 4,088 Turnover: 366,202.880 |
89.900Bid Size: 120 | 90.060Ask Size: 120 | 111.95 bill.EUR | 4.21% | 20.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/06/2024 | 19:30:15 | 90.110 | 100 |
| 12/06/2024 | 19:21:37 | 90.170 | 120 |
| 12/06/2024 | 18:53:32 | 89.940 | 20 |
| 12/06/2024 | 18:22:50 | 89.860 | 1 |
| 12/06/2024 | 17:59:08 | 89.760 | 14 |
| 12/06/2024 | 17:51:33 | 89.700 | 11 |
| 12/06/2024 | 17:37:47 | 89.360 | 100 |
| 12/06/2024 | 17:23:06 | 89.330 | 60 |
| 12/06/2024 | 17:09:03 | 89.200 | 50 |
| 12/06/2024 | 16:23:20 | 89.120 | 113 |
| 12/06/2024 | 16:18:23 | 89.240 | 100 |
| 12/06/2024 | 16:18:17 | 89.200 | 700 |
| 12/06/2024 | 16:14:39 | 89.080 | 300 |
All quotes in EUR
