Sandvik AB/ US8002122013 /
| 5/24/2024 9:48:46 PM | Chg. +0.2200 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.2800USD | +1.00% | 35,635 Turnover: 733,706.8102 |
-Bid Size: - | -Ask Size: - | 22.3200 | 22.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 9:48:46 PM | 22.2800 | 141 |
| 5/24/2024 | 9:47:44 PM | 22.2500 | 115 |
| 5/24/2024 | 9:47:43 PM | 22.2900 | 327 |
| 5/24/2024 | 9:45:26 PM | 22.2900 | 196 |
| 5/24/2024 | 9:45:03 PM | 22.2750 | 321 |
| 5/24/2024 | 9:45:03 PM | 22.2600 | 873 |
| 5/24/2024 | 9:45:02 PM | 22.2750 | 810 |
| 5/24/2024 | 9:45:01 PM | 22.2727 | 100 |
| 5/24/2024 | 9:45:01 PM | 22.2754 | 865 |
| 5/24/2024 | 9:45:01 PM | 22.2750 | 100 |
| 5/24/2024 | 9:45:01 PM | 22.2727 | 973 |
| 5/24/2024 | 9:45:01 PM | 22.2600 | 873 |
| 5/24/2024 | 9:38:04 PM | 22.2720 | 184 |
All quotes in USD
