Sanchez Energy Corporation/ US79970Y1055 /
| 10/06/2024 21:59:55 | Var. -0.60 | Volume | Denaro- | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 75.23USD | -0.79% | 37,475 Fatturato: 2.81 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 75.90 | 73.63 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 21:59:55 | 75.23 | 20 |
| 10/06/2024 | 21:59:54 | 75.20 | 25 |
| 10/06/2024 | 21:59:53 | 75.22 | 21 |
| 10/06/2024 | 21:59:53 | 75.25 | 33 |
| 10/06/2024 | 21:59:53 | 75.25 | 67 |
| 10/06/2024 | 21:59:53 | 75.25 | 100 |
| 10/06/2024 | 21:59:51 | 75.22 | 25 |
| 10/06/2024 | 21:59:51 | 75.22 | 100 |
| 10/06/2024 | 21:59:51 | 75.22 | 5 |
| 10/06/2024 | 21:59:48 | 75.23 | 9 |
| 10/06/2024 | 21:59:46 | 75.24 | 22 |
| 10/06/2024 | 21:59:42 | 75.25 | 21 |
| 10/06/2024 | 21:59:34 | 75.28 | 1 |
Tutte le quotazioni in USD
