Sanchez Energy Corporation/ US79970Y1055 /
| 10/06/2024 21:59:55 | Chg. -0.60 | Volume | Bid- | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 75.23USD | -0.79% | 37,475 Chiffrre d'affaires: 2.81 Mio. |
-Bid taille: - | -Ask la taille: - | 75.90 | 73.63 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/06/2024 | 21:59:55 | 75.23 | 20 |
| 10/06/2024 | 21:59:54 | 75.20 | 25 |
| 10/06/2024 | 21:59:53 | 75.22 | 21 |
| 10/06/2024 | 21:59:53 | 75.25 | 33 |
| 10/06/2024 | 21:59:53 | 75.25 | 67 |
| 10/06/2024 | 21:59:53 | 75.25 | 100 |
| 10/06/2024 | 21:59:51 | 75.22 | 25 |
| 10/06/2024 | 21:59:51 | 75.22 | 100 |
| 10/06/2024 | 21:59:51 | 75.22 | 5 |
| 10/06/2024 | 21:59:48 | 75.23 | 9 |
| 10/06/2024 | 21:59:46 | 75.24 | 22 |
| 10/06/2024 | 21:59:42 | 75.25 | 21 |
| 10/06/2024 | 21:59:34 | 75.28 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
