Sanchez Energy Corporation/ US79970Y1055 /
| 6/10/2024 9:59:55 PM | Chg. -0.60 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 75.23USD | -0.79% | 37,475 Turnover: 2.81 mill. |
-Bid Size: - | -Ask Size: - | 75.90 | 73.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 9:59:55 PM | 75.23 | 20 |
| 6/10/2024 | 9:59:54 PM | 75.20 | 25 |
| 6/10/2024 | 9:59:53 PM | 75.22 | 21 |
| 6/10/2024 | 9:59:53 PM | 75.25 | 33 |
| 6/10/2024 | 9:59:53 PM | 75.25 | 67 |
| 6/10/2024 | 9:59:53 PM | 75.25 | 100 |
| 6/10/2024 | 9:59:51 PM | 75.22 | 25 |
| 6/10/2024 | 9:59:51 PM | 75.22 | 100 |
| 6/10/2024 | 9:59:51 PM | 75.22 | 5 |
| 6/10/2024 | 9:59:48 PM | 75.23 | 9 |
| 6/10/2024 | 9:59:46 PM | 75.24 | 22 |
| 6/10/2024 | 9:59:42 PM | 75.25 | 21 |
| 6/10/2024 | 9:59:34 PM | 75.28 | 1 |
All quotes in USD
