Sanchez Energy Corporation/ US79970Y1055 /
| 31/05/2024 21:59:48 | Chg. +0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.62USD | +0.41% | 21,246 Turnover: 1.61 mill. |
-Bid Size: - | -Ask Size: - | 76.67 | 75.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:59:48 | 76.62 | 15 |
| 31/05/2024 | 21:59:45 | 76.60 | 61 |
| 31/05/2024 | 21:59:45 | 76.61 | 13 |
| 31/05/2024 | 21:59:43 | 76.63 | 1 |
| 31/05/2024 | 21:59:40 | 76.61 | 1 |
| 31/05/2024 | 21:59:40 | 76.60 | 100 |
| 31/05/2024 | 21:59:39 | 76.61 | 100 |
| 31/05/2024 | 21:59:39 | 76.61 | 100 |
| 31/05/2024 | 21:59:35 | 76.67 | 1 |
| 31/05/2024 | 21:59:35 | 76.67 | 17 |
| 31/05/2024 | 21:59:33 | 76.65 | 2 |
| 31/05/2024 | 21:59:25 | 76.62 | 100 |
| 31/05/2024 | 21:59:25 | 76.62 | 100 |
All quotes in USD
