SANAN OPTOELECTRONICS CO LTD/ CNE000000KB3 /
| 20/09/2024 09:00:00 | Var. -0.07 | Volume | Denaro09:00:03 | Lettera09:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 9.73CNY | -0.71% | 17.22 mill. Fatturato: 167.36 mill. |
9.72Quantità in denaro: 62,100 | 9.73Quantità in lettera: 891,100 | 9.85 | 9.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 09:00:00 | 9.73 | 891,100 |
| 20/09/2024 | 08:56:59 | 9.72 | 7,600 |
| 20/09/2024 | 08:56:55 | 9.72 | 6,900 |
| 20/09/2024 | 08:56:53 | 9.72 | 2,500 |
| 20/09/2024 | 08:56:50 | 9.72 | 16,900 |
| 20/09/2024 | 08:56:47 | 9.72 | 6,000 |
| 20/09/2024 | 08:56:42 | 9.71 | 100 |
| 20/09/2024 | 08:56:41 | 9.71 | 5,100 |
| 20/09/2024 | 08:56:38 | 9.72 | 7,100 |
| 20/09/2024 | 08:56:35 | 9.72 | 5,500 |
| 20/09/2024 | 08:56:31 | 9.72 | 3,000 |
| 20/09/2024 | 08:56:27 | 9.72 | 10,800 |
| 20/09/2024 | 08:56:23 | 9.72 | 5,700 |
Tutte le quotazioni in CNY
