SAMSUNG EL./25 GDRS NV PF/ US7960502018 /
| 2024-05-31 8:30:16 PM | Chg. -25.00 | Volume | Bid8:32:30 PM | Ask8:32:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,005.00EUR | -2.43% | 1 Turnover: 1,010 |
-Bid Size: - | -Ask Size: - | 298.3 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:30:16 PM | 1,005.00 | 0 |
| 2024-05-31 | 7:37:02 PM | 1,005.00 | 0 |
| 2024-05-31 | 6:43:04 PM | 1,005.00 | 0 |
| 2024-05-31 | 5:42:16 PM | 1,000.00 | 0 |
| 2024-05-31 | 5:12:02 PM | 1,000.00 | 0 |
| 2024-05-31 | 4:38:08 PM | 1,000.00 | 0 |
| 2024-05-31 | 3:39:23 PM | 1,010.00 | 0 |
| 2024-05-31 | 2:45:02 PM | 1,005.00 | 0 |
| 2024-05-31 | 1:55:10 PM | 1,005.00 | 0 |
| 2024-05-31 | 1:08:03 PM | 1,005.00 | 0 |
| 2024-05-31 | 12:22:02 PM | 1,005.00 | 0 |
| 2024-05-31 | 11:58:20 AM | 1,005.00 | 0 |
| 2024-05-31 | 11:15:28 AM | 1,010.00 | 1 |
All quotes in EUR
