SAMHALLSBYGGNADSBOL.I.N.B/ SE0009554454 /
| 6/14/2024 2:23:29 PM | Chg. -0.013 | Volume | Bid6:25:41 PM | Ask6:25:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.490EUR | -2.62% | 2,500 Turnover: 1,275 |
-Bid Size: - | -Ask Size: - | 0.510 | 0.486 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:23:29 PM | 0.490 | 0 |
| 6/14/2024 | 12:58:45 PM | 0.489 | 0 |
| 6/14/2024 | 11:19:55 AM | 0.486 | 0 |
| 6/14/2024 | 10:30:51 AM | 0.490 | 0 |
| 6/14/2024 | 9:11:17 AM | 0.505 | 0 |
| 6/14/2024 | 9:09:25 AM | 0.510 | 2,500 |
| 6/14/2024 | 8:21:49 AM | 0.504 | 0 |
| 6/13/2024 | 1:30:43 PM | 0.503 | 0 |
| 6/13/2024 | 11:28:01 AM | 0.503 | 0 |
| 6/13/2024 | 9:08:03 AM | 0.503 | 0 |
| 6/13/2024 | 8:18:55 AM | 0.498 | 0 |
| 6/12/2024 | 10:30:08 AM | 0.486 | 0 |
| 6/12/2024 | 8:07:28 AM | 0.478 | 0 |
All quotes in EUR
