SAMHALLSBYGGNADSBOL.I.N.B/ SE0009554454 /
| 21/06/2024 11:17:26 | Chg. +0.025 | Volume | Bid12:30:26 | Ask12:30:26 | High | Low |
|---|---|---|---|---|---|---|
| 0.527EUR | +4.94% | - Turnover: - |
0.525Bid Size: 5,800 | 0.546Ask Size: 15,000 | 0.532 | 0.527 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 11:17:26 | 0.527 | 0 |
| 21/06/2024 | 10:30:28 | 0.528 | 0 |
| 21/06/2024 | 08:05:06 | 0.532 | 0 |
| 20/06/2024 | 10:30:46 | 0.502 | 0 |
| 20/06/2024 | 08:02:13 | 0.491 | 0 |
| 19/06/2024 | 12:59:39 | 0.497 | 0 |
| 19/06/2024 | 11:47:14 | 0.491 | 0 |
| 19/06/2024 | 09:05:49 | 0.493 | 0 |
| 19/06/2024 | 08:10:36 | 0.494 | 0 |
| 18/06/2024 | 14:31:11 | 0.479 | 0 |
| 18/06/2024 | 13:27:17 | 0.483 | 0 |
| 18/06/2024 | 12:27:12 | 0.488 | 0 |
| 18/06/2024 | 11:27:07 | 0.490 | 0 |
All quotes in EUR
