SALESFORCE/ US79466L3024 /
| 5/31/2024 7:36:52 PM | Chg. +10.30 | Volume | Bid8:30:00 PM | Ask8:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 206.90EUR | +5.24% | 181 Turnover: 37,449.65 |
-Bid Size: - | -Ask Size: - | 209.44 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 7:36:52 PM | 209.95 | 35 |
| 5/31/2024 | 7:05:15 PM | 209.30 | 6 |
| 5/31/2024 | 7:05:15 PM | 209.35 | 44 |
| 5/31/2024 | 7:05:06 PM | 209.85 | 8 |
| 5/31/2024 | 6:31:35 PM | 204.60 | 30 |
| 5/31/2024 | 6:24:24 PM | 204.30 | 8 |
| 5/31/2024 | 6:18:44 PM | 204.20 | 30 |
| 5/31/2024 | 6:02:13 PM | 202.85 | 20 |
| 5/30/2024 | 8:19:20 PM | 197.40 | 30 |
| 5/30/2024 | 8:04:43 PM | 196.00 | 90 |
| 5/30/2024 | 7:15:32 PM | 198.92 | 3 |
| 5/30/2024 | 6:12:45 PM | 201.45 | 1 |
| 5/30/2024 | 6:00:05 PM | 200.30 | 5 |
All quotes in EUR
