SAIPEM SPA/ IT0005495657 /
| 17/05/2024 17:28:09 | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | +3.18% | 646,159 Turnover: 1.46 mill. |
-Bid Size: - | -Ask Size: - | 2.29 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 17:28:09 | 2.27 | 1,478 |
| 17/05/2024 | 17:27:40 | 2.27 | 879 |
| 17/05/2024 | 17:25:00 | 2.27 | 544 |
| 17/05/2024 | 17:23:08 | 2.27 | 2,119 |
| 17/05/2024 | 17:22:26 | 2.27 | 2,117 |
| 17/05/2024 | 17:22:26 | 2.27 | 2,119 |
| 17/05/2024 | 17:22:08 | 2.27 | 2,117 |
| 17/05/2024 | 17:21:38 | 2.27 | 453 |
| 17/05/2024 | 17:21:38 | 2.27 | 1,826 |
| 17/05/2024 | 17:21:38 | 2.27 | 88 |
| 17/05/2024 | 17:21:14 | 2.27 | 444 |
| 17/05/2024 | 17:21:10 | 2.27 | 43 |
| 17/05/2024 | 17:20:57 | 2.27 | 813 |
All quotes in EUR
