SAINSBURY (J) PLC/ GB00B019KW72 /
| 9/20/2024 5:29:31 PM | Chg. -1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 292.40GBX | -0.34% | 286,495 Turnover(GBP): 839,041.6220 |
-Bid Size: - | -Ask Size: - | 6.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:31 PM | 292.40 | 574 |
| 9/20/2024 | 5:29:31 PM | 292.40 | 574 |
| 9/20/2024 | 5:29:21 PM | 292.40 | 574 |
| 9/20/2024 | 5:29:21 PM | 292.40 | 574 |
| 9/20/2024 | 5:29:21 PM | 292.40 | 193 |
| 9/20/2024 | 5:29:21 PM | 292.40 | 192 |
| 9/20/2024 | 5:26:14 PM | 292.40 | 997 |
| 9/20/2024 | 5:26:14 PM | 292.40 | 381 |
| 9/20/2024 | 5:26:14 PM | 292.40 | 4 |
| 9/20/2024 | 5:22:07 PM | 292.50 | 4,450 |
| 9/20/2024 | 5:19:37 PM | 292.60 | 378 |
| 9/20/2024 | 5:19:37 PM | 292.60 | 184 |
| 9/20/2024 | 5:19:37 PM | 292.60 | 197 |
All quotes in GBX
