SAINSBURY (J) PLC/ GB00B019KW72 /
| 18/06/2024 17:26:54 | Chg. +1.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 260.40GBX | +0.74% | 241,074 Turnover(GBP): 627,391.9780 |
-Bid Size: - | -Ask Size: - | 6.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:26:54 | 260.40 | 223 |
| 18/06/2024 | 17:25:27 | 260.40 | 3 |
| 18/06/2024 | 17:25:27 | 260.40 | 1,623 |
| 18/06/2024 | 17:25:27 | 260.40 | 856 |
| 18/06/2024 | 17:22:16 | 260.40 | 52 |
| 18/06/2024 | 17:22:16 | 260.40 | 35 |
| 18/06/2024 | 17:22:16 | 260.40 | 2,420 |
| 18/06/2024 | 17:21:17 | 260.40 | 819 |
| 18/06/2024 | 17:21:17 | 260.40 | 2,349 |
| 18/06/2024 | 17:21:17 | 260.40 | 719 |
| 18/06/2024 | 17:21:00 | 260.50 | 177 |
| 18/06/2024 | 17:20:00 | 260.40 | 490 |
| 18/06/2024 | 17:20:00 | 260.40 | 602 |
All quotes in GBX
