SAGA PLC/ GB00BMX64W89 /
| 31/05/2024 16:58:07 | Chg. +2.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.40GBX | +2.08% | 5,579 Turnover(GBP): 7,665.9680 |
-Bid Size: - | -Ask Size: - | 1.65 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 16:58:07 | 137.40 | 1,106 |
| 31/05/2024 | 15:31:07 | 141.00 | 663 |
| 31/05/2024 | 13:37:50 | 137.00 | 1,831 |
| 31/05/2024 | 11:20:46 | 136.80 | 101 |
| 31/05/2024 | 10:12:21 | 136.60 | 1,509 |
| 31/05/2024 | 10:09:52 | 136.40 | 123 |
| 31/05/2024 | 10:04:52 | 136.40 | 123 |
| 31/05/2024 | 09:54:54 | 136.60 | 123 |
| 30/05/2024 | 16:24:09 | 134.60 | 6,996 |
| 30/05/2024 | 13:40:41 | 132.80 | 122 |
| 30/05/2024 | 12:27:43 | 130.20 | 2,966 |
| 30/05/2024 | 11:55:42 | 132.00 | 339 |
| 30/05/2024 | 11:01:40 | 131.40 | 55 |
All quotes in GBX
