Safe Bulkers Inc 8.00% Series D C.../ MHY7388L1377 /
22/05/2024 22:10:00 | Var. -0.01 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
---|---|---|---|---|---|---|
25.64USD | -0.04% | 11,222 Fatturato: 262,075.33 |
25.41Quantità in denaro: 100 | 26.00Quantità in lettera: 800 | 25.76 | 25.50 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 22:10:00 | 25.64 | - |
22/05/2024 | 21:59:59 | 25.64 | 106 |
22/05/2024 | 20:22:20 | 25.60 | 100 |
22/05/2024 | 20:22:19 | 25.60 | 100 |
22/05/2024 | 20:22:14 | 25.60 | 100 |
22/05/2024 | 20:22:12 | 25.60 | 100 |
22/05/2024 | 20:22:12 | 25.60 | 100 |
22/05/2024 | 20:22:11 | 25.60 | 100 |
22/05/2024 | 20:22:10 | 25.60 | 100 |
22/05/2024 | 20:22:10 | 25.63 | 100 |
22/05/2024 | 20:22:10 | 25.63 | 100 |
22/05/2024 | 20:03:57 | 25.69 | 136 |
22/05/2024 | 16:09:18 | 25.76 | 100 |
Tutte le quotazioni in USD