Safe Bulkers Inc 8.00% Series D C.../ MHY7388L1377 /
| 5/24/2024 10:10:00 PM | Chg. +0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.80USD | +0.16% | 2,007 Turnover: 43,859.97 |
24.90Bid Size: 100 | 25.99Ask Size: 100 | 25.80 | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 10:10:00 PM | 25.80 | - |
| 5/24/2024 | 9:11:32 PM | 25.80 | 100 |
| 5/24/2024 | 8:02:27 PM | 25.80 | 100 |
| 5/24/2024 | 8:02:27 PM | 25.80 | 200 |
| 5/24/2024 | 8:02:27 PM | 25.80 | 100 |
| 5/24/2024 | 8:02:27 PM | 25.80 | 200 |
| 5/24/2024 | 3:30:56 PM | 25.80 | 100 |
| 5/24/2024 | 3:30:56 PM | 25.80 | 100 |
| 5/24/2024 | 3:30:56 PM | 25.80 | 100 |
| 5/24/2024 | 3:30:56 PM | 25.80 | 100 |
| 5/24/2024 | 3:30:56 PM | 25.80 | 100 |
| 5/24/2024 | 3:30:55 PM | 25.80 | 100 |
| 5/24/2024 | 3:30:55 PM | 25.80 | 100 |
All quotes in USD
