Safe Bulkers Inc 8.00% Series D C.../ MHY7388L1377 /
| 24/05/2024 22:10:00 | Chg. +0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.80USD | +0.16% | 2,007 Turnover: 43,859.97 |
24.90Bid Size: 100 | 25.99Ask Size: 100 | 25.80 | 25.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 25.80 | - |
| 24/05/2024 | 21:11:32 | 25.80 | 100 |
| 24/05/2024 | 20:02:27 | 25.80 | 100 |
| 24/05/2024 | 20:02:27 | 25.80 | 200 |
| 24/05/2024 | 20:02:27 | 25.80 | 100 |
| 24/05/2024 | 20:02:27 | 25.80 | 200 |
| 24/05/2024 | 15:30:56 | 25.80 | 100 |
| 24/05/2024 | 15:30:56 | 25.80 | 100 |
| 24/05/2024 | 15:30:56 | 25.80 | 100 |
| 24/05/2024 | 15:30:56 | 25.80 | 100 |
| 24/05/2024 | 15:30:56 | 25.80 | 100 |
| 24/05/2024 | 15:30:55 | 25.80 | 100 |
| 24/05/2024 | 15:30:55 | 25.80 | 100 |
All quotes in USD
