Safe Bulkers Inc/ MHY7388L1039 /
| 6/24/2024 10:10:00 PM | Chg. +0.13 | Volume | Bid11:35:09 PM | Ask11:35:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.92USD | +2.25% | 465,664 Turnover: 2.44 mill. |
5.57Bid Size: 5,200 | 5.95Ask Size: 1,100 | 5.93 | 5.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:10:00 PM | 5.92 | - |
| 6/24/2024 | 10:00:02 PM | 5.92 | 98,312 |
| 6/24/2024 | 9:59:58 PM | 5.92 | 100 |
| 6/24/2024 | 9:59:56 PM | 5.92 | 100 |
| 6/24/2024 | 9:59:53 PM | 5.92 | 100 |
| 6/24/2024 | 9:59:51 PM | 5.92 | 180 |
| 6/24/2024 | 9:59:51 PM | 5.92 | 100 |
| 6/24/2024 | 9:59:51 PM | 5.92 | 100 |
| 6/24/2024 | 9:59:50 PM | 5.92 | 130 |
| 6/24/2024 | 9:59:50 PM | 5.92 | 200 |
| 6/24/2024 | 9:59:47 PM | 5.92 | 300 |
| 6/24/2024 | 9:59:46 PM | 5.92 | 103 |
| 6/24/2024 | 9:59:46 PM | 5.92 | 100 |
All quotes in USD
