Safe Bulkers Inc/ MHY7388L1039 /
| 25/09/2024 22:10:00 | Chg. -0.04 | Volume | Bid10:00:00 | Ask10:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.09USD | -0.78% | 463,118 Turnover: 1.9 mill. |
4.50Bid Size: 1,500 | 5.25Ask Size: 800 | 5.15 | 5.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 22:10:00 | 5.09 | - |
| 25/09/2024 | 22:00:02 | 5.09 | 64,621 |
| 25/09/2024 | 21:59:59 | 5.09 | 500 |
| 25/09/2024 | 21:59:58 | 5.09 | 142 |
| 25/09/2024 | 21:59:58 | 5.09 | 106 |
| 25/09/2024 | 21:59:58 | 5.09 | 100 |
| 25/09/2024 | 21:59:58 | 5.09 | 118 |
| 25/09/2024 | 21:59:58 | 5.09 | 104 |
| 25/09/2024 | 21:59:57 | 5.09 | 138 |
| 25/09/2024 | 21:59:57 | 5.09 | 138 |
| 25/09/2024 | 21:59:56 | 5.09 | 128 |
| 25/09/2024 | 21:59:55 | 5.09 | 234 |
| 25/09/2024 | 21:59:55 | 5.09 | 100 |
All quotes in USD
