SACYR S.A. INH. EO 1/ ES0182870214 /
| 19.06.2024 08:00:17 | Zm. +0,014 | Wolumen | Bid11:02:01 | Ask11:02:01 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,372EUR | +0,42% | 2 Obrót: 6,744 |
3,320Wolumen Bid: 6 100 | 3,328Wolumen Ask: 6 100 | 3,372 | 3,372 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.06.2024 | 08:00:17 | 3,372 | 2 |
| 18.06.2024 | 09:30:18 | 3,358 | 1 |
| 18.06.2024 | 09:20:47 | 3,358 | 89 |
| 18.06.2024 | 08:52:48 | 3,340 | 141 |
| 18.06.2024 | 08:00:24 | 3,350 | 3 |
| 17.06.2024 | 19:15:02 | 3,320 | 404 |
| 17.06.2024 | 19:07:51 | 3,328 | 3 |
| 17.06.2024 | 12:38:25 | 3,322 | 30 |
| 17.06.2024 | 12:19:53 | 3,282 | 10 |
| 17.06.2024 | 12:05:58 | 3,300 | 1 729 |
| 17.06.2024 | 09:41:41 | 3,378 | 42 |
| 17.06.2024 | 08:00:58 | 3,402 | 3 |
| 17.06.2024 | 08:00:20 | 3,412 | 8 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
