SACYR S.A. INH. EO 1/ ES0182870214 /
| 6/18/2024 9:30:18 AM | Chg. +0.038 | Volume | Bid9:46:11 PM | Ask9:46:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.358EUR | +1.14% | 234 Turnover: 783.210 |
3.360Bid Size: 1,000 | 3.368Ask Size: 1,000 | 3.358 | 3.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 9:30:18 AM | 3.358 | 1 |
| 6/18/2024 | 9:20:47 AM | 3.358 | 89 |
| 6/18/2024 | 8:52:48 AM | 3.340 | 141 |
| 6/18/2024 | 8:00:24 AM | 3.350 | 3 |
| 6/17/2024 | 7:15:02 PM | 3.320 | 404 |
| 6/17/2024 | 7:07:51 PM | 3.328 | 3 |
| 6/17/2024 | 12:38:25 PM | 3.322 | 30 |
| 6/17/2024 | 12:19:53 PM | 3.282 | 10 |
| 6/17/2024 | 12:05:58 PM | 3.300 | 1,729 |
| 6/17/2024 | 9:41:41 AM | 3.378 | 42 |
| 6/17/2024 | 8:00:58 AM | 3.402 | 3 |
| 6/17/2024 | 8:00:20 AM | 3.412 | 8 |
| 6/14/2024 | 11:45:27 AM | 3.348 | 2,000 |
All quotes in EUR
