SACYR S.A. INH. EO 1/ ES0182870214 /
| 19/06/2024 08:00:17 | Chg. +0.014 | Volume | Bid12:11:47 | Ask12:11:47 | High | Low |
|---|---|---|---|---|---|---|
| 3.372EUR | +0.42% | 2 Turnover: 6.744 |
3.322Bid Size: 6,100 | 3.330Ask Size: 6,100 | 3.372 | 3.372 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 08:00:17 | 3.372 | 2 |
| 18/06/2024 | 09:30:18 | 3.358 | 1 |
| 18/06/2024 | 09:20:47 | 3.358 | 89 |
| 18/06/2024 | 08:52:48 | 3.340 | 141 |
| 18/06/2024 | 08:00:24 | 3.350 | 3 |
| 17/06/2024 | 19:15:02 | 3.320 | 404 |
| 17/06/2024 | 19:07:51 | 3.328 | 3 |
| 17/06/2024 | 12:38:25 | 3.322 | 30 |
| 17/06/2024 | 12:19:53 | 3.282 | 10 |
| 17/06/2024 | 12:05:58 | 3.300 | 1,729 |
| 17/06/2024 | 09:41:41 | 3.378 | 42 |
| 17/06/2024 | 08:00:58 | 3.402 | 3 |
| 17/06/2024 | 08:00:20 | 3.412 | 8 |
All quotes in EUR
