SACYR S.A. INH. EO 1/ ES0182870214 /
| 17.06.2024 19:31:22 | Zm. -0,068 | Wolumen | Bid19:31:27 | Ask19:31:27 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 3,306EUR | -2,02% | 0 Obrót: 0.000 |
-Wolumen Bid: - | -Wolumen Ask: - | 3,392 | 3,298 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 19:31:22 | 3,306 | 0 |
| 17.06.2024 | 16:31:09 | 3,300 | 0 |
| 17.06.2024 | 12:31:29 | 3,298 | 0 |
| 17.06.2024 | 09:31:28 | 3,382 | 0 |
| 17.06.2024 | 08:10:33 | 3,392 | 0 |
| 14.06.2024 | 19:31:40 | 3,374 | 0 |
| 14.06.2024 | 16:31:10 | 3,366 | 0 |
| 14.06.2024 | 12:31:17 | 3,342 | 0 |
| 14.06.2024 | 09:31:23 | 3,416 | 0 |
| 14.06.2024 | 08:10:34 | 3,446 | 0 |
| 13.06.2024 | 19:31:23 | 3,420 | 0 |
| 13.06.2024 | 16:31:09 | 3,430 | 0 |
| 13.06.2024 | 12:31:23 | 3,456 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
