SACYR S.A. INH. EO 1/ ES0182870214 /
| 6/3/2024 4:31:11 PM | Chg. +0.060 | Volume | Bid6:12:53 PM | Ask6:12:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.494EUR | +1.75% | 0 Turnover: 0.000 |
3.466Bid Size: 720 | 3.498Ask Size: 720 | 3.494 | 3.476 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 4:31:11 PM | 3.494 | 0 |
| 6/3/2024 | 12:31:09 PM | 3.476 | 0 |
| 6/3/2024 | 9:31:24 AM | 3.478 | 0 |
| 6/3/2024 | 8:10:35 AM | 3.480 | 0 |
| 5/31/2024 | 7:31:32 PM | 3.434 | 0 |
| 5/31/2024 | 4:31:19 PM | 3.438 | 0 |
| 5/31/2024 | 12:31:25 PM | 3.436 | 0 |
| 5/31/2024 | 9:31:09 AM | 3.436 | 0 |
| 5/31/2024 | 8:10:34 AM | 3.398 | 0 |
| 5/30/2024 | 7:31:24 PM | 3.380 | 0 |
| 5/30/2024 | 4:31:19 PM | 3.392 | 0 |
| 5/30/2024 | 12:31:17 PM | 3.386 | 0 |
| 5/30/2024 | 9:31:13 AM | 3.386 | 0 |
All quotes in EUR
