SACYR S.A. INH. EO 1/ ES0182870214 /
| 14/06/2024 19:31:40 | Chg. -0.046 | Volume | Bid19:31:44 | Ask19:31:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.374EUR | -1.35% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.446 | 3.342 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 19:31:40 | 3.374 | 0 |
| 14/06/2024 | 16:31:10 | 3.366 | 0 |
| 14/06/2024 | 12:31:17 | 3.342 | 0 |
| 14/06/2024 | 09:31:23 | 3.416 | 0 |
| 14/06/2024 | 08:10:34 | 3.446 | 0 |
| 13/06/2024 | 19:31:23 | 3.420 | 0 |
| 13/06/2024 | 16:31:09 | 3.430 | 0 |
| 13/06/2024 | 12:31:23 | 3.456 | 0 |
| 13/06/2024 | 09:31:16 | 3.470 | 0 |
| 13/06/2024 | 08:10:35 | 3.470 | 0 |
| 12/06/2024 | 19:31:33 | 3.464 | 0 |
| 12/06/2024 | 16:31:14 | 3.474 | 0 |
| 12/06/2024 | 12:31:26 | 3.420 | 0 |
All quotes in EUR
