Sabre Insurance Group PLC/ GB00BYWVDP49 /
| 17/05/2024 17:29:18 | Chg. -1.40 | Volume | Bid17:30:00 | Demandez à17:30:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 160.00GBX | -0.87% | 25,926 Chiffrre d'affaires(GBP): 41,771.2340 |
-Bid taille: - | -Ask la taille: - | 162.80 | 159.80 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:18 | 160.00 | 2,825 |
| 17/05/2024 | 17:29:17 | 160.00 | 2,463 |
| 17/05/2024 | 17:29:08 | 160.00 | 387 |
| 17/05/2024 | 17:29:08 | 160.00 | 1,200 |
| 17/05/2024 | 17:29:08 | 160.00 | 413 |
| 17/05/2024 | 17:29:08 | 160.00 | 2,517 |
| 17/05/2024 | 17:29:07 | 159.80 | 4 |
| 17/05/2024 | 17:05:16 | 160.30 | 1,504 |
| 17/05/2024 | 17:01:15 | 160.40 | 125 |
| 17/05/2024 | 16:10:47 | 160.20 | 1,575 |
| 17/05/2024 | 14:48:58 | 160.40 | 1,290 |
| 17/05/2024 | 10:11:47 | 161.80 | 852 |
| 17/05/2024 | 10:08:08 | 162.60 | 2,443 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX
