Ryman Hospitality Properties Inc/ US78377T1079 /
| 2024-06-12 10:10:00 PM | Chg. +2.10 | Volume | Bid10:09:56 AM | Ask10:09:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.83USD | +2.13% | 377,574 Turnover: 21.91 mill. |
40.34Bid Size: 200 | 160.31Ask Size: 100 | 102.44 | 99.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 10:10:00 PM | 100.83 | - |
| 2024-06-12 | 10:00:02 PM | 100.83 | 44,311 |
| 2024-06-12 | 9:59:59 PM | 100.84 | 100 |
| 2024-06-12 | 9:59:59 PM | 100.84 | 100 |
| 2024-06-12 | 9:59:59 PM | 100.83 | 200 |
| 2024-06-12 | 9:59:58 PM | 100.89 | 100 |
| 2024-06-12 | 9:59:58 PM | 100.89 | 100 |
| 2024-06-12 | 9:59:55 PM | 100.85 | 100 |
| 2024-06-12 | 9:59:50 PM | 100.88 | 100 |
| 2024-06-12 | 9:59:50 PM | 100.89 | 100 |
| 2024-06-12 | 9:59:50 PM | 100.89 | 129 |
| 2024-06-12 | 9:59:49 PM | 100.91 | 100 |
| 2024-06-12 | 9:59:49 PM | 100.91 | 100 |
All quotes in USD
