Ryanair Holdings PLC/ IE00BYTBXV33 /
| 6/4/2024 4:50:26 PM | Chg. +0.12 | Volume | Bid6/3/2024 | Ask6/3/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.07EUR | +0.65% | 505 Turnover: 9,124.09 |
-Bid Size: - | -Ask Size: - | 20.64 bill.EUR | - | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 4:50:26 PM | 18.07 | 505 |
| 6/3/2024 | 4:29:10 PM | 17.95 | 223 |
| 6/3/2024 | 4:27:06 PM | 17.95 | 154 |
| 6/3/2024 | 3:56:17 PM | 17.93 | 249 |
| 6/3/2024 | 3:54:47 PM | 17.95 | 185 |
| 6/3/2024 | 3:54:45 PM | 17.95 | 307 |
| 6/3/2024 | 3:54:34 PM | 17.95 | 319 |
| 6/3/2024 | 3:54:25 PM | 17.95 | 402 |
| 6/3/2024 | 3:54:24 PM | 17.95 | 6 |
| 6/3/2024 | 3:53:40 PM | 17.94 | 128 |
| 6/3/2024 | 3:53:06 PM | 17.94 | 638 |
| 6/3/2024 | 3:53:01 PM | 17.93 | 204 |
| 6/3/2024 | 3:51:28 PM | 17.94 | 185 |
All quotes in EUR
