RYANAIR HOLDINGS PLC/ IE00BYTBXV33 /
| 03/06/2024 17:25:58 | Chg. +0.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.09EUR | +3.67% | 91,126 Turnover: 1.63 mill. |
-Bid Size: - | -Ask Size: - | 19.89 bill.EUR | - | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 17:25:58 | 18.09 | 1 |
| 03/06/2024 | 17:25:58 | 18.09 | 4 |
| 03/06/2024 | 17:25:02 | 18.09 | 7 |
| 03/06/2024 | 17:24:17 | 18.08 | 24 |
| 03/06/2024 | 17:22:01 | 18.08 | 1 |
| 03/06/2024 | 17:22:01 | 18.08 | 129 |
| 03/06/2024 | 17:21:26 | 18.08 | 1,094 |
| 03/06/2024 | 17:21:26 | 18.08 | 128 |
| 03/06/2024 | 17:21:26 | 18.08 | 106 |
| 03/06/2024 | 17:20:59 | 18.08 | 48 |
| 03/06/2024 | 17:20:12 | 18.09 | 5 |
| 03/06/2024 | 17:19:43 | 18.08 | 124 |
| 03/06/2024 | 17:19:43 | 18.08 | 108 |
All quotes in EUR
