RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 5/29/2024 8:04:46 AM | Chg. +0.015 | Volume | Bid9:50:02 AM | Ask9:50:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.265EUR | +0.08% | - Turnover: - |
18.205Bid Size: 1,000 | 18.365Ask Size: 900 | 20.43 bill.EUR | - | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 8:04:46 AM | 18.265 | 0 |
| 5/28/2024 | 4:18:31 PM | 18.250 | 0 |
| 5/28/2024 | 12:09:37 PM | 18.645 | 150 |
| 5/28/2024 | 10:48:03 AM | 18.475 | 0 |
| 5/28/2024 | 10:31:36 AM | 18.475 | 0 |
| 5/28/2024 | 9:25:30 AM | 18.155 | 0 |
| 5/28/2024 | 8:01:37 AM | 18.275 | 5 |
| 5/27/2024 | 2:27:27 PM | 18.105 | 0 |
| 5/27/2024 | 1:27:31 PM | 18.035 | 0 |
| 5/27/2024 | 12:27:38 PM | 18.100 | 0 |
| 5/27/2024 | 11:28:00 AM | 18.035 | 0 |
| 5/27/2024 | 9:26:39 AM | 18.205 | 0 |
| 5/27/2024 | 8:06:21 AM | 18.505 | 0 |
All quotes in EUR
