RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 6/3/2024 9:35:49 PM | Chg. +0.22 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.20EUR | +1.22% | 13,826 Turnover: 251,121.54 |
18.10Bid Size: 300 | 18.20Ask Size: 4,900 | 19.89 bill.EUR | - | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 9:35:49 PM | 18.20 | 100 |
| 6/3/2024 | 9:22:19 PM | 18.20 | 150 |
| 6/3/2024 | 9:19:29 PM | 18.07 | 150 |
| 6/3/2024 | 6:02:12 PM | 18.20 | 225 |
| 6/3/2024 | 6:00:49 PM | 18.20 | 220 |
| 6/3/2024 | 5:57:19 PM | 18.14 | 250 |
| 6/3/2024 | 5:36:45 PM | 18.24 | 300 |
| 6/3/2024 | 5:06:08 PM | 18.17 | 580 |
| 6/3/2024 | 5:02:47 PM | 18.10 | 200 |
| 6/3/2024 | 5:02:31 PM | 18.11 | 282 |
| 6/3/2024 | 4:55:02 PM | 18.20 | 15 |
| 6/3/2024 | 4:31:02 PM | 18.20 | 150 |
| 6/3/2024 | 4:23:25 PM | 18.11 | 500 |
All quotes in EUR
