RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 5/31/2024 9:52:03 PM | Chg. +0.390 | Volume | Bid5/31/2024 | Ask5/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.135EUR | +2.20% | 150 Turnover: 2,669.250 |
-Bid Size: - | -Ask Size: - | 19.7 bill.EUR | - | 14.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:52:03 PM | 18.135 | 0 |
| 5/31/2024 | 8:34:02 PM | 18.060 | 0 |
| 5/31/2024 | 7:10:14 PM | 17.990 | 0 |
| 5/31/2024 | 5:55:09 PM | 18.005 | 0 |
| 5/31/2024 | 5:10:03 PM | 17.890 | 0 |
| 5/31/2024 | 4:40:13 PM | 17.875 | 0 |
| 5/31/2024 | 3:36:12 PM | 18.050 | 0 |
| 5/31/2024 | 2:20:26 PM | 17.795 | 150 |
| 5/31/2024 | 2:13:03 PM | 17.845 | 0 |
| 5/31/2024 | 1:21:03 PM | 17.855 | 0 |
| 5/31/2024 | 12:34:03 PM | 17.800 | 0 |
| 5/31/2024 | 11:44:03 AM | 17.780 | 0 |
| 5/31/2024 | 10:52:03 AM | 17.880 | 0 |
All quotes in EUR
