RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 10/31/2024 9:52:03 PM | Chg. -0.195 | Volume | Bid10/31/2024 | Ask10/31/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 17.130EUR | -1.13% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20 bill.EUR | 2.01% | 10.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/31/2024 | 9:52:03 PM | 17.130 | 0 |
| 10/31/2024 | 8:34:03 PM | 17.085 | 0 |
| 10/31/2024 | 7:10:12 PM | 17.225 | 0 |
| 10/31/2024 | 5:55:10 PM | 17.455 | 0 |
| 10/31/2024 | 5:10:02 PM | 17.470 | 0 |
| 10/31/2024 | 4:40:10 PM | 17.380 | 0 |
| 10/31/2024 | 3:36:13 PM | 17.470 | 0 |
| 10/31/2024 | 2:13:02 PM | 17.505 | 0 |
| 10/31/2024 | 1:21:03 PM | 17.505 | 0 |
| 10/31/2024 | 12:34:02 PM | 17.460 | 0 |
| 10/31/2024 | 11:44:03 AM | 17.505 | 0 |
| 10/31/2024 | 10:52:03 AM | 17.400 | 0 |
| 10/31/2024 | 10:20:03 AM | 17.465 | 0 |
All quotes in EUR
