RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 5/29/2024 9:31:36 AM | Chg. -0.180 | Volume | Bid10:20:53 AM | Ask10:20:53 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.145EUR | -0.98% | 0 Turnover: 0.000 |
18.035Bid Size: 560 | 18.225Ask Size: 560 | 20.43 bill.EUR | - | 15.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:31:36 AM | 18.145 | 0 |
| 5/29/2024 | 8:10:10 AM | 18.205 | 0 |
| 5/28/2024 | 7:32:07 PM | 18.325 | 0 |
| 5/28/2024 | 4:31:35 PM | 18.195 | 0 |
| 5/28/2024 | 12:31:40 PM | 18.395 | 0 |
| 5/28/2024 | 9:31:45 AM | 18.105 | 0 |
| 5/28/2024 | 8:10:05 AM | 18.020 | 0 |
| 5/27/2024 | 7:32:04 PM | 18.045 | 0 |
| 5/27/2024 | 6:28:17 PM | 18.045 | 32 |
| 5/27/2024 | 4:31:58 PM | 18.250 | 0 |
| 5/27/2024 | 12:32:02 PM | 18.045 | 0 |
| 5/27/2024 | 9:32:00 AM | 18.150 | 0 |
| 5/27/2024 | 8:04:32 AM | 18.690 | 60 |
All quotes in EUR
