RYANAIR HLDGS PLC EO-,006/ IE00BYTBXV33 /
| 04/06/2024 19:31:52 | Chg. +0.005 | Volume | Bid20:02:50 | Ask20:02:50 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.050EUR | +0.03% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 20.64 bill.EUR | - | 15.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 19:31:52 | 18.050 | 0 |
| 04/06/2024 | 16:31:52 | 18.050 | 0 |
| 04/06/2024 | 12:31:46 | 18.130 | 0 |
| 04/06/2024 | 09:31:58 | 18.195 | 0 |
| 04/06/2024 | 08:10:07 | 17.980 | 0 |
| 03/06/2024 | 19:31:47 | 18.045 | 0 |
| 03/06/2024 | 16:31:41 | 18.055 | 0 |
| 03/06/2024 | 12:32:00 | 18.045 | 0 |
| 03/06/2024 | 08:10:10 | 18.070 | 0 |
| 31/05/2024 | 19:31:57 | 17.885 | 0 |
| 31/05/2024 | 16:32:07 | 17.685 | 0 |
| 31/05/2024 | 12:31:51 | 17.685 | 0 |
| 31/05/2024 | 09:32:04 | 17.770 | 0 |
All quotes in EUR
