RWE AG/ US74975E3036 /
31/10/2024 20:59:32 | Var. -0.4800 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
32.3200USD | -1.46% | 94,282 Fatturato: 2.46 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 32.3500 | 32.0100 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
31/10/2024 | 20:59:32 | 32.3200 | 100 |
31/10/2024 | 20:59:08 | 32.2700 | 190 |
31/10/2024 | 20:59:05 | 32.3000 | 100 |
31/10/2024 | 20:59:05 | 32.3000 | 200 |
31/10/2024 | 20:59:02 | 32.3000 | 100 |
31/10/2024 | 20:59:00 | 32.3000 | 200 |
31/10/2024 | 20:58:33 | 32.3000 | 1,000 |
31/10/2024 | 20:58:31 | 32.3000 | 1,000 |
31/10/2024 | 20:58:07 | 32.3300 | 100 |
31/10/2024 | 20:57:58 | 32.3200 | 205 |
31/10/2024 | 20:57:58 | 32.3200 | 100 |
31/10/2024 | 20:52:42 | 32.3125 | 151 |
31/10/2024 | 20:51:46 | 32.2900 | 530 |
Tutte le quotazioni in USD