RWE AG/ DE0007037129 /
| 6/7/2024 3:30:01 PM | Chg. -1.50 | Volume | Bid6/7/2024 | Ask6/7/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.03EUR | -4.22% | 2,374 Turnover: 80,796.67 |
-Bid Size: - | -Ask Size: - | 25.49 bill.EUR | 2.92% | 17.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 3:30:01 PM | 34.03 | 1,235 |
| 6/7/2024 | 3:23:07 PM | 34.03 | 1,034 |
| 6/7/2024 | 2:44:46 PM | 34.12 | 105 |
| 6/6/2024 | 12:31:58 PM | 35.53 | 114 |
| 6/5/2024 | 5:28:15 PM | 35.31 | 1 |
| 6/5/2024 | 3:10:29 PM | 35.47 | 1,463 |
| 6/5/2024 | 3:10:07 PM | 35.49 | 428 |
| 6/5/2024 | 3:10:07 PM | 35.49 | 570 |
| 6/5/2024 | 2:35:39 PM | 35.49 | 606 |
| 6/4/2024 | 4:36:05 PM | 35.65 | 1 |
| 6/4/2024 | 9:02:02 AM | 35.50 | 258 |
All quotes in EUR
