RWE AG/ DE0007037129 /
07/06/2024 15:30:01 | Chg. -1.50 | Volume | Bid07/06/2024 | Ask07/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
34.03EUR | -4.22% | 2,374 Turnover: 80,796.67 |
-Bid Size: - | -Ask Size: - | 25.49 bill.EUR | 2.92% | 17.57 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
07/06/2024 | 15:30:01 | 34.03 | 1,235 |
07/06/2024 | 15:23:07 | 34.03 | 1,034 |
07/06/2024 | 14:44:46 | 34.12 | 105 |
06/06/2024 | 12:31:58 | 35.53 | 114 |
05/06/2024 | 17:28:15 | 35.31 | 1 |
05/06/2024 | 15:10:29 | 35.47 | 1,463 |
05/06/2024 | 15:10:07 | 35.49 | 428 |
05/06/2024 | 15:10:07 | 35.49 | 570 |
05/06/2024 | 14:35:39 | 35.49 | 606 |
04/06/2024 | 16:36:05 | 35.65 | 1 |
04/06/2024 | 09:02:02 | 35.50 | 258 |
All quotes in EUR