RWE AG INH O.N./ DE0007037129 /
| 24.05.2024 17:18:13 | Zm. -0,420 | Wolumen | Bid07:50:01 | Ask07:50:01 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 34,200EUR | -1,21% | 1 000 Obrót: 34 200 |
34,120Wolumen Bid: 800 | 34,190Wolumen Ask: 800 | 25,38 mldEUR | 2,93% | 17,50 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 17:18:13 | 34,200 | 1 000 |
| 24.05.2024 | 08:01:14 | 34,340 | 0 |
| 23.05.2024 | 15:00:35 | 34,620 | 8 |
| 23.05.2024 | 10:01:51 | 34,470 | 30 |
| 23.05.2024 | 08:01:29 | 34,720 | 0 |
| 22.05.2024 | 15:20:03 | 34,530 | 421 |
| 22.05.2024 | 15:18:11 | 34,540 | 560 |
| 22.05.2024 | 12:27:50 | 34,580 | 715 |
| 22.05.2024 | 12:24:42 | 34,580 | 50 |
| 22.05.2024 | 10:40:50 | 34,470 | 208 |
Wszystkie kursy w EUR
