RWE AG INH O.N./ DE0007037129 /
| 5/24/2024 5:18:13 PM | Chg. -0.420 | Volume | Bid8:59:56 PM | Ask8:59:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.200EUR | -1.21% | 1,000 Turnover: 34,200 |
-Bid Size: - | -Ask Size: - | 25.38 bill.EUR | 2.93% | 17.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:18:13 PM | 34.200 | 1,000 |
| 5/24/2024 | 8:01:14 AM | 34.340 | 0 |
| 5/23/2024 | 3:00:35 PM | 34.620 | 8 |
| 5/23/2024 | 10:01:51 AM | 34.470 | 30 |
| 5/23/2024 | 8:01:29 AM | 34.720 | 0 |
| 5/22/2024 | 3:20:03 PM | 34.530 | 421 |
| 5/22/2024 | 3:18:11 PM | 34.540 | 560 |
| 5/22/2024 | 12:27:50 PM | 34.580 | 715 |
| 5/22/2024 | 12:24:42 PM | 34.580 | 50 |
| 5/22/2024 | 10:40:50 AM | 34.470 | 208 |
| 5/22/2024 | 8:00:05 AM | 34.500 | 0 |
| 5/21/2024 | 7:04:37 PM | 34.480 | 50 |
All quotes in EUR
