RWE AG/ US74975E3036 /
16/05/2024 21:57:49 | Var. -0.4500 | Volume | Denaro- | Lettera- | Max | Min |
---|---|---|---|---|---|---|
38.2900USD | -1.16% | 37,519 Fatturato: 1.25 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 38.7100 | 38.2900 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/05/2024 | 21:57:49 | 38.2900 | 161 |
16/05/2024 | 21:57:40 | 38.2900 | 100 |
16/05/2024 | 21:57:38 | 38.2900 | 1,000 |
16/05/2024 | 21:57:38 | 38.3300 | 500 |
16/05/2024 | 21:55:13 | 38.3100 | 166 |
16/05/2024 | 21:46:09 | 38.2900 | 100 |
16/05/2024 | 21:45:21 | 38.2900 | 100 |
16/05/2024 | 21:45:04 | 38.3400 | 111 |
16/05/2024 | 21:45:03 | 38.3400 | 214 |
16/05/2024 | 21:45:02 | 38.3400 | 364 |
16/05/2024 | 21:45:01 | 38.2900 | 153 |
16/05/2024 | 21:44:52 | 38.3500 | 300 |
16/05/2024 | 21:44:52 | 38.3500 | 300 |
Tutte le quotazioni in USD