RWE AG/ US74975E3036 /
| 5/15/2024 9:49:39 PM | Chg. +0.7950 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.7400USD | +2.10% | 36,783 Turnover: 1.29 mill. |
-Bid Size: - | -Ask Size: - | 39.2850 | 38.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/15/2024 | 9:49:39 PM | 38.7400 | 200 |
| 5/15/2024 | 9:46:45 PM | 38.7340 | 130 |
| 5/15/2024 | 9:45:45 PM | 38.7400 | 163 |
| 5/15/2024 | 9:45:18 PM | 38.7001 | 161 |
| 5/15/2024 | 9:45:07 PM | 38.7000 | 159 |
| 5/15/2024 | 9:45:02 PM | 38.7200 | 806 |
| 5/15/2024 | 9:45:01 PM | 38.7230 | 188 |
| 5/15/2024 | 9:37:02 PM | 38.7100 | 177 |
| 5/15/2024 | 9:16:42 PM | 38.7100 | 124 |
| 5/15/2024 | 9:14:54 PM | 38.7400 | 654 |
| 5/15/2024 | 8:57:19 PM | 38.7000 | 275 |
| 5/15/2024 | 8:33:08 PM | 38.7156 | 746 |
| 5/15/2024 | 8:07:03 PM | 38.6975 | 100 |
All quotes in USD
