RWE AG/ US74975E3036 /
| 16/05/2024 21:57:49 | Chg. -0.4500 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 38.2900USD | -1.16% | 37,538 Turnover: 1.25 mill. |
-Bid Size: - | -Ask Size: - | 38.7100 | 38.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 21:57:49 | 38.2900 | 161 |
| 16/05/2024 | 21:57:40 | 38.2900 | 100 |
| 16/05/2024 | 21:57:38 | 38.2900 | 1,000 |
| 16/05/2024 | 21:57:38 | 38.3300 | 500 |
| 16/05/2024 | 21:55:13 | 38.3100 | 166 |
| 16/05/2024 | 21:46:09 | 38.2900 | 100 |
| 16/05/2024 | 21:45:21 | 38.2900 | 100 |
| 16/05/2024 | 21:45:04 | 38.3400 | 111 |
| 16/05/2024 | 21:45:03 | 38.3400 | 214 |
| 16/05/2024 | 21:45:02 | 38.3400 | 364 |
| 16/05/2024 | 21:45:01 | 38.2900 | 153 |
| 16/05/2024 | 21:44:52 | 38.3500 | 300 |
| 16/05/2024 | 21:44:52 | 38.3500 | 300 |
All quotes in USD
