RIO TINTO PLC LS-,10/ GB0007188757 /
| 2024-06-14 4:10:13 PM | Chg. -0.6600 | Volume | Bid4:12:34 PM | Ask4:12:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.8800EUR | -1.06% | 1,436 Turnover: 88,824.4000 |
61.8300Bid Size: 1,000 | 61.8500Ask Size: 1,000 | 74.71 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:10:13 PM | 61.8800 | 30 |
| 2024-06-14 | 3:40:31 PM | 61.9600 | 160 |
| 2024-06-14 | 3:21:43 PM | 61.7900 | 30 |
| 2024-06-14 | 3:06:34 PM | 61.8200 | 500 |
| 2024-06-14 | 1:35:05 PM | 61.8800 | 17 |
| 2024-06-14 | 1:32:55 PM | 61.8400 | 250 |
| 2024-06-14 | 12:42:49 PM | 61.8100 | 10 |
| 2024-06-14 | 12:23:47 PM | 61.6100 | 200 |
| 2024-06-14 | 11:19:20 AM | 62.0100 | 64 |
| 2024-06-14 | 10:32:23 AM | 62.1300 | 50 |
| 2024-06-14 | 10:19:18 AM | 62.1000 | 25 |
| 2024-06-14 | 9:45:56 AM | 62.1100 | 100 |
| 2024-06-14 | 8:02:45 AM | 62.6200 | 0 |
All quotes in EUR
