RTX CORP. -,01/ US75513E1010 /
| 5/21/2024 7:30:35 PM | Chg. +1.570 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.200EUR | +1.64% | 81 Turnover: 7,889.420 |
-Bid Size: - | -Ask Size: - | 129.14 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 7:30:35 PM | 97.200 | 0 |
| 5/21/2024 | 7:09:34 PM | 97.240 | 0 |
| 5/21/2024 | 5:38:29 PM | 97.300 | 0 |
| 5/21/2024 | 5:33:38 PM | 97.420 | 61 |
| 5/21/2024 | 12:20:27 PM | 97.340 | 20 |
| 5/21/2024 | 8:00:21 AM | 96.240 | 0 |
| 5/20/2024 | 8:08:41 AM | 95.630 | 0 |
| 5/17/2024 | 9:59:46 PM | 95.730 | 0 |
| 5/17/2024 | 7:26:51 PM | 95.950 | 105 |
| 5/17/2024 | 7:09:02 PM | 95.680 | 39 |
| 5/17/2024 | 3:37:11 PM | 96.310 | 10 |
| 5/17/2024 | 12:50:17 PM | 96.880 | 3 |
| 5/17/2024 | 9:10:45 AM | 95.770 | 23 |
All quotes in EUR
